ZCE Weekly Data
2004-06-07 --- 2004-06-11
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 13800| 13950| 13530| 13675 | -90 | 1568| 136 | 13700 | 9016| 6.18609
CF412| 13800| 13930| 13570| 13670 | -80 | 1164| 928 | 13665 | 2384| 1.63260
CF501| 14075| 14075| 13620| 13715 | -165 | 916| 444 | 13730 | 1698| 1.16734
CF503| 14460| 14460| - | - |-13900 | 188| 104 | 13745 | 420| 0.29209
CF504| 14875| 14875| - | - |-13745 | 4| 0 | 13725 | 28| 0.01972
CF505| 13900| 14460| - | - |-13845 | 4| 2 | 13910 | 14| 0.00973
Sum | | | | | | 3844| | | 13560| 9.30758
----------------------------------------------------------------------------------------
GN407| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN409| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS407| 1597| 1617| - | 1580 | -10 | 512| -16 | 1590 | 116| 0.01841
WS409| 1750| 1750| 1699| 1712 | -35 | 52334| -5138 | 1715 | 53632| 9.24921
WS411| 1811| 1818| 1765| 1773 | -42 | 63456| -2052 | 1776 | 139042| 24.84277
WS501| 1874| 1890| 1797| 1825 | -56 | 23694| 2874 | 1831 | 38640| 7.13516
WS503| 1920| 1955| 1838| 1843 | -80 | 64| 10 | 1853 | 8434| 1.58637
WS505| 1969| 1969| - | 1888 | -57 | 114| 108 | 1894 | 244| 0.04627
Sum | | | | | | 140174| | | 240108| 42.87821
----------------------------------------------------------------------------------------
WT407| 1488| 1500| 1420| 1439 | -60 | 2070| 10 | 1449 | 1742| 0.25356
WT409| 1650| 1654| 1610| 1616 | -34 | 44030| -566 | 1616 | 26474| 4.30902
WT411| 1718| 1718| 1660| 1668 | -47 | 85766|-11622 | 1673 | 198322| 33.44690
WT501| 1768| 1772| 1720| 1721 | -50 | 24822| 6848 | 1727 | 31160| 5.43602
WT503| 1790| 1790| 1730| 1735 | -47 | 942| 428 | 1738 | 6994| 1.22741
WT505| 1820| 1849| - | 1777 | -41 | 128| 20 | 1770 | 48| 0.00858
Sum | | | | | | 157758| | | 264740| 44.68151
----------------------------------------------------------------------------------------
Total| | | | | | 301776| | | 518408| 96.86731
----------------------------------------------------------------------------------------
|